Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 15.58 15.63 15.48 15.48 972.49 Thousand
20 Feb, 2020 15.67 15.72 15.53 15.58 1.08 Million
19 Feb, 2020 15.82 15.82 15.58 15.58 980.54 Thousand
18 Feb, 2020 15.72 15.82 15.53 15.82 2.6 Million
17 Feb, 2020 15.67 15.82 15.63 15.63 961.09 Thousand
14 Feb, 2020 15.63 15.77 15.53 15.58 1.13 Million
13 Feb, 2020 15.82 16.15 15.53 15.53 1.12 Million
12 Feb, 2020 15.39 16.01 15.39 15.77 2.38 Million
11 Feb, 2020 15.58 15.58 15.34 15.34 1.13 Million
10 Feb, 2020 15.53 15.77 15.34 15.43 2.15 Million