Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 15.2 15.24 14.96 15.15 2 Million
21 Apr, 2020 15.43 15.43 15.05 15.1 955.72 Thousand
20 Apr, 2020 15.05 15.67 14.91 15.39 2.31 Million
17 Apr, 2020 14.81 15.29 14.81 15.29 2.48 Million
16 Apr, 2020 14.53 15.0 14.53 14.77 1.89 Million
15 Apr, 2020 14.34 14.81 14.34 14.72 2.03 Million
14 Apr, 2020 13.76 14.48 13.76 14.38 2.01 Million
13 Apr, 2020 13.14 13.86 13.09 13.71 2.23 Million
10 Apr, 2020 13.38 13.52 13.09 13.19 2.42 Million
09 Apr, 2020 13.33 13.91 13.33 13.38 2.89 Million