Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 15.77 15.96 15.53 15.86 1.94 Million
06 May, 2020 15.43 16.01 15.43 15.77 3.73 Million
05 May, 2020 15.34 16.06 15.34 15.72 2.88 Million
04 May, 2020 16.25 16.39 15.2 15.2 3.74 Million
30 Apr, 2020 16.53 16.68 16.25 16.25 2.94 Million
29 Apr, 2020 16.39 16.72 16.15 16.58 2.24 Million
28 Apr, 2020 16.29 16.53 16.25 16.34 2.4 Million
27 Apr, 2020 16.01 16.53 16.01 16.25 2.73 Million
24 Apr, 2020 15.96 16.15 15.82 15.96 2.09 Million
23 Apr, 2020 15.24 16.25 15.24 15.72 112 Thousand