Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 12.95 13.14 12.85 12.95 991.94 Thousand
03 Jun, 2020 12.61 13.04 12.61 12.95 1.3 Million
02 Jun, 2020 12.52 12.95 12.52 12.81 1 Million
01 Jun, 2020 12.52 12.85 12.42 12.71 1.78 Million
29 May, 2020 12.71 12.71 12.47 12.57 741.77 Thousand
28 May, 2020 12.47 12.61 12.33 12.52 887.98 Thousand
27 May, 2020 12.42 12.57 12.33 12.42 947 Thousand
26 May, 2020 12.18 12.38 12.04 12.38 1.02 Million
25 May, 2020 12.52 12.52 12.14 12.18 986.57 Thousand
22 May, 2020 13.04 13.09 12.52 12.52 2.3 Million