Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 13.19 13.48 13.19 13.38 904.75 Thousand
03 Jul, 2020 13.62 13.62 13.24 13.33 741.77 Thousand
02 Jul, 2020 13.28 13.52 13.28 13.48 1.44 Million
01 Jul, 2020 13.24 13.43 13.04 13.38 997.97 Thousand
30 Jun, 2020 13.19 13.62 13.19 13.43 1.4 Million
29 Jun, 2020 13.28 13.43 13.19 13.19 842.37 Thousand
24 Jun, 2020 13.71 13.76 13.43 13.43 1.08 Million
23 Jun, 2020 13.52 13.95 13.52 13.71 2.28 Million
22 Jun, 2020 13.81 13.95 13.67 13.86 1.18 Million
19 Jun, 2020 13.43 13.86 13.43 13.76 1.7 Million