Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 13.0 13.09 12.81 13.0 674.7 Thousand
17 Jul, 2020 13.0 13.28 13.0 13.19 1.2 Million
16 Jul, 2020 13.0 13.24 13.0 13.19 773.29 Thousand
15 Jul, 2020 13.14 13.33 13.14 13.24 786.04 Thousand
14 Jul, 2020 13.14 13.33 13.14 13.28 727.69 Thousand
13 Jul, 2020 13.28 13.28 13.14 13.28 786.71 Thousand
10 Jul, 2020 13.24 13.28 12.85 13.14 985.9 Thousand
09 Jul, 2020 13.28 13.33 13.19 13.33 874.57 Thousand
08 Jul, 2020 13.14 13.48 13.14 13.28 1.58 Million
07 Jul, 2020 13.48 13.48 13.19 13.28 828.29 Thousand