Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 25.08 26.23 24.65 25.66 515.27 Thousand
03 Feb, 2004 24.79 25.51 24.51 25.08 596.88 Thousand
02 Feb, 2004 25.37 25.58 23.5 25.51 1.06 Million
30 Jan, 2004 23.36 25.3 23.36 25.22 1.05 Million
29 Jan, 2004 23.57 23.72 23.57 23.64 273.63 Thousand
28 Jan, 2004 23.36 24.87 23.36 23.93 336.04 Thousand
27 Jan, 2004 25.15 25.15 23.93 24.22 387.25 Thousand
16 Jan, 2004 25.15 25.22 24.51 24.58 553.67 Thousand
15 Jan, 2004 25.73 26.16 25.15 25.15 985.73 Thousand
14 Jan, 2004 24.43 26.16 24.15 25.73 873.72 Thousand