Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 25.08 25.08 24.43 24.58 257.63 Thousand
12 Jan, 2004 24.58 25.51 24.58 24.87 571.28 Thousand
09 Jan, 2004 25.15 25.15 24.43 25.01 1.21 Million
08 Jan, 2004 22.49 23.57 22.28 23.57 1.28 Million
07 Jan, 2004 20.7 22.06 20.63 22.06 972.93 Thousand
06 Jan, 2004 21.56 21.85 20.63 20.63 550.47 Thousand
05 Jan, 2004 21.2 21.85 21.2 21.34 411.25 Thousand
02 Jan, 2004 20.84 21.42 20.48 20.98 547.27 Thousand
31 Dec, 2003 20.84 21.56 20.48 20.48 528.07 Thousand
30 Dec, 2003 21.2 21.7 20.48 20.77 521.67 Thousand