Hauman Technologies Corp. (6218.TWO)
TWD 19.95
(-5.9%)
TWD 19.95
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 5080.00 |
| 03 Jun, 2025 | 18.7 | 19.05 | 18.7 | 19.0 | 9260.00 |
| 02 Jun, 2025 | 19.45 | 19.45 | 19.0 | 19.0 | 2007.00 |
| 29 May, 2025 | 19.55 | 19.75 | 19.25 | 19.45 | 36.11 Thousand |
| 28 May, 2025 | 20.0 | 20.0 | 19.5 | 19.5 | 71.35 Thousand |
| 27 May, 2025 | 20.05 | 20.05 | 19.6 | 19.6 | 68.43 Thousand |
| 26 May, 2025 | 20.1 | 20.1 | 19.9 | 19.95 | 53.63 Thousand |
| 23 May, 2025 | 20.15 | 20.2 | 20.05 | 20.1 | 50.76 Thousand |
| 22 May, 2025 | 20.1 | 20.3 | 19.95 | 20.05 | 66.14 Thousand |
| 21 May, 2025 | 20.65 | 20.8 | 20.45 | 20.5 | 25.31 Thousand |
3083
0029
KEN
ARENA
3066
DKLRF