Hauman Technologies (6218)

TWD 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 13.87 13.87 13.87 13.87 1600.00
23 Sep, 2003 13.94 13.94 13.94 13.94 8001.00
22 Sep, 2003 14.01 14.01 13.65 13.87 30.4 Thousand
19 Sep, 2003 13.94 14.16 13.8 13.94 64 Thousand
18 Sep, 2003 13.94 13.94 13.94 13.94 6401.00
17 Sep, 2003 13.8 14.09 13.73 13.94 104.01 Thousand
16 Sep, 2003 13.8 13.8 13.8 13.8 22.4 Thousand
15 Sep, 2003 13.94 13.94 13.8 13.8 19.2 Thousand
12 Sep, 2003 13.94 14.01 13.87 13.87 86.41 Thousand
10 Sep, 2003 14.09 14.09 13.94 13.94 32 Thousand