Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 27.88 27.88 27.24 27.31 280.03 Thousand
17 Feb, 2004 27.88 27.88 27.31 27.38 212.83 Thousand
16 Feb, 2004 28.17 28.39 27.38 27.96 444.86 Thousand
13 Feb, 2004 28.6 28.75 28.03 28.03 441.66 Thousand
12 Feb, 2004 28.6 29.03 27.67 28.03 1.77 Million
11 Feb, 2004 27.81 29.46 27.45 27.96 961.73 Thousand
10 Feb, 2004 27.74 28.03 27.24 27.96 928.13 Thousand
09 Feb, 2004 27.24 27.81 26.88 27.81 664.09 Thousand
06 Feb, 2004 26.95 27.45 26.45 27.38 768.1 Thousand
05 Feb, 2004 25.66 26.66 25.66 26.66 950.53 Thousand