Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 27.16 27.31 26.73 26.73 377.65 Thousand
02 Mar, 2004 28.03 28.03 27.16 27.16 304.04 Thousand
01 Mar, 2004 28.24 28.24 27.31 27.52 563.27 Thousand
27 Feb, 2004 27.52 29.03 27.24 28.03 849.71 Thousand
26 Feb, 2004 27.38 27.45 26.95 27.31 313.64 Thousand
25 Feb, 2004 27.67 27.67 27.24 27.38 278.43 Thousand
24 Feb, 2004 28.03 28.39 27.31 27.31 264.03 Thousand
23 Feb, 2004 27.67 28.53 27.67 28.1 840.11 Thousand
20 Feb, 2004 26.73 27.31 26.59 27.31 449.66 Thousand
19 Feb, 2004 27.31 27.6 26.73 27.02 457.66 Thousand