Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23.85 23.9 23.6 23.65 197 Thousand
20 Nov, 2023 23.8 23.9 23.5 23.55 180 Thousand
17 Nov, 2023 23.0 23.75 23.0 23.7 221 Thousand
16 Nov, 2023 23.35 23.45 22.95 23.0 115 Thousand
15 Nov, 2023 23.3 23.4 22.95 23.05 226 Thousand
14 Nov, 2023 22.9 23.15 22.85 23.1 86 Thousand
13 Nov, 2023 22.75 23.0 22.65 22.8 99 Thousand
10 Nov, 2023 22.8 22.95 22.4 22.5 175 Thousand
09 Nov, 2023 23.8 23.8 22.85 22.85 200 Thousand
08 Nov, 2023 23.9 24.1 23.5 23.85 156 Thousand