TWD 20.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 28.0 | 29.1 | 28.0 | 28.2 | 3.3 Million |
08 Aug, 2023 | 31.3 | 31.7 | 30.3 | 30.3 | 2.12 Million |
07 Aug, 2023 | 31.3 | 31.35 | 30.0 | 31.15 | 2.02 Million |
04 Aug, 2023 | 30.05 | 31.7 | 29.7 | 31.25 | 3.09 Million |
03 Aug, 2023 | 30.7 | 30.7 | 30.7 | 30.7 | - |
02 Aug, 2023 | 34.1 | 34.1 | 30.7 | 30.7 | 7.96 Million |
01 Aug, 2023 | 38.8 | 39.9 | 34.1 | 34.1 | 18.84 Million |
31 Jul, 2023 | 37.6 | 37.85 | 36.6 | 37.85 | 4.96 Million |
28 Jul, 2023 | 31.4 | 34.45 | 30.55 | 34.45 | 10.84 Million |
27 Jul, 2023 | 31.25 | 32.15 | 30.5 | 31.35 | 2.36 Million |
6219
6220
6221
6210
6212
6217