Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.6 23.65 23.05 23.25 104 Thousand
18 Dec, 2023 23.5 23.7 23.5 23.6 102 Thousand
15 Dec, 2023 23.85 23.85 23.45 23.55 95 Thousand
14 Dec, 2023 23.7 23.85 23.4 23.65 201 Thousand
13 Dec, 2023 23.65 23.75 23.5 23.65 86 Thousand
12 Dec, 2023 23.7 23.75 23.4 23.5 159 Thousand
11 Dec, 2023 23.9 23.9 23.65 23.65 131 Thousand
08 Dec, 2023 23.85 24.2 23.85 23.9 223 Thousand
07 Dec, 2023 24.2 24.3 23.85 24.0 202 Thousand
06 Dec, 2023 23.75 24.2 23.75 24.0 256 Thousand