Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.65 23.2 22.55 22.9 204 Thousand
16 Jan, 2024 24.0 24.1 22.5 22.5 1.04 Million
15 Jan, 2024 21.4 23.4 21.4 23.4 648.28 Thousand
12 Jan, 2024 21.8 21.8 21.1 21.3 321 Thousand
11 Jan, 2024 21.95 22.05 21.7 21.85 153 Thousand
10 Jan, 2024 22.75 22.75 21.85 21.95 129 Thousand
09 Jan, 2024 23.3 23.3 22.35 22.4 358 Thousand
08 Jan, 2024 23.5 23.8 23.5 23.55 76 Thousand
05 Jan, 2024 23.2 23.7 23.2 23.4 71 Thousand
04 Jan, 2024 23.55 23.55 23.3 23.35 85 Thousand