Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.95 23.95 23.55 23.65 137 Thousand
04 Dec, 2023 24.1 24.3 23.95 23.95 102 Thousand
01 Dec, 2023 23.95 24.15 23.7 24.0 180 Thousand
30 Nov, 2023 23.85 23.9 23.3 23.7 117 Thousand
29 Nov, 2023 23.85 24.25 23.7 23.75 164 Thousand
28 Nov, 2023 23.0 23.9 23.0 23.75 145 Thousand
27 Nov, 2023 23.6 23.65 22.95 23.0 207 Thousand
24 Nov, 2023 23.75 23.9 23.6 23.6 64 Thousand
23 Nov, 2023 24.3 24.5 23.7 23.75 217 Thousand
22 Nov, 2023 23.7 24.55 23.7 24.05 292 Thousand