Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 24.2 24.2 23.8 23.8 102 Thousand
06 Nov, 2023 23.45 24.3 23.45 24.0 288 Thousand
03 Nov, 2023 23.1 23.85 23.1 23.35 170 Thousand
02 Nov, 2023 22.65 23.15 22.65 22.85 104 Thousand
01 Nov, 2023 22.35 22.8 22.3 22.6 137 Thousand
31 Oct, 2023 23.25 23.35 22.2 22.35 316 Thousand
30 Oct, 2023 23.1 23.25 23.0 23.15 61 Thousand
27 Oct, 2023 23.05 23.3 22.85 23.05 148 Thousand
26 Oct, 2023 23.3 23.3 22.85 22.85 148 Thousand
25 Oct, 2023 23.65 23.8 23.3 23.35 159 Thousand