Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.15 23.5 22.95 23.4 129 Thousand
23 Oct, 2023 22.75 23.8 22.75 22.95 151 Thousand
20 Oct, 2023 23.4 23.4 22.6 22.75 228 Thousand
19 Oct, 2023 22.9 23.45 22.9 23.3 239 Thousand
18 Oct, 2023 24.0 24.0 22.8 23.0 536 Thousand
17 Oct, 2023 24.05 24.45 23.8 23.8 269 Thousand
16 Oct, 2023 24.15 24.45 24.0 24.0 219 Thousand
13 Oct, 2023 24.9 24.9 24.25 24.25 440 Thousand
12 Oct, 2023 25.0 25.1 24.2 24.75 729 Thousand
11 Oct, 2023 26.5 26.85 25.3 25.3 1.22 Million