Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.2 28.2 27.3 27.5 597 Thousand
20 Sep, 2023 28.6 29.0 28.1 28.15 342 Thousand
19 Sep, 2023 28.65 28.95 27.85 28.5 550 Thousand
18 Sep, 2023 28.8 29.15 28.3 28.6 412 Thousand
15 Sep, 2023 29.8 29.85 28.7 28.75 1.38 Million
14 Sep, 2023 28.05 29.8 27.95 29.8 2.16 Million
13 Sep, 2023 27.6 28.1 27.55 27.95 372 Thousand
12 Sep, 2023 27.95 28.0 27.65 27.7 557 Thousand
11 Sep, 2023 28.3 28.75 27.8 28.2 1.01 Million
08 Sep, 2023 27.75 27.95 27.2 27.25 348 Thousand