Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 28.25 28.5 27.35 27.6 1.22 Million
23 Aug, 2023 26.7 28.7 26.65 28.2 2.85 Million
22 Aug, 2023 27.0 27.4 26.5 26.7 487 Thousand
21 Aug, 2023 27.0 27.35 26.7 27.1 669 Thousand
18 Aug, 2023 27.35 27.9 26.6 26.65 872 Thousand
17 Aug, 2023 26.9 27.6 26.1 27.4 859 Thousand
16 Aug, 2023 26.7 26.95 25.8 26.6 751 Thousand
15 Aug, 2023 27.0 27.35 26.55 26.7 908 Thousand
14 Aug, 2023 26.75 27.1 26.05 26.1 997 Thousand
11 Aug, 2023 28.0 28.0 26.7 26.75 972 Thousand