Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 28.2 28.65 27.15 27.25 1.84 Million
09 Aug, 2023 28.0 29.1 28.0 28.2 3.3 Million
08 Aug, 2023 31.3 31.7 30.3 30.3 2.12 Million
07 Aug, 2023 31.3 31.35 30.0 31.15 2.02 Million
04 Aug, 2023 30.05 31.7 29.7 31.25 3.09 Million
03 Aug, 2023 30.7 30.7 30.7 30.7 -
02 Aug, 2023 34.1 34.1 30.7 30.7 7.96 Million
01 Aug, 2023 38.8 39.9 34.1 34.1 18.84 Million
31 Jul, 2023 37.6 37.85 36.6 37.85 4.96 Million
28 Jul, 2023 31.4 34.45 30.55 34.45 10.84 Million