Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.8 29.45 28.2 29.4 4.03 Million
12 Jul, 2023 29.25 30.2 28.6 29.05 11.34 Million
11 Jul, 2023 27.9 28.15 27.8 28.15 1.4 Million
10 Jul, 2023 26.9 27.2 25.6 25.6 1.04 Million
07 Jul, 2023 27.0 27.5 26.4 26.9 654 Thousand
06 Jul, 2023 27.5 27.5 26.75 26.9 650 Thousand
05 Jul, 2023 27.1 27.55 27.1 27.15 469 Thousand
04 Jul, 2023 27.8 27.9 26.85 27.25 947 Thousand
03 Jul, 2023 27.6 27.7 26.9 27.7 985 Thousand
30 Jun, 2023 26.9 27.1 26.5 26.9 545 Thousand