Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 27.05 27.2 26.6 26.85 502 Thousand
28 Jun, 2023 27.0 27.5 26.7 26.75 644 Thousand
27 Jun, 2023 27.55 27.9 26.4 26.7 1.59 Million
26 Jun, 2023 28.8 29.0 27.7 27.7 1.4 Million
21 Jun, 2023 28.5 29.15 28.3 28.65 1.8 Million
20 Jun, 2023 28.8 29.3 28.05 28.2 2.03 Million
19 Jun, 2023 28.6 28.6 28.1 28.3 588 Thousand
16 Jun, 2023 29.0 29.25 28.2 28.2 1.16 Million
15 Jun, 2023 28.65 29.55 28.45 28.8 2.57 Million
14 Jun, 2023 28.45 28.7 27.95 28.45 1.74 Million