Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 27.55 27.8 27.5 27.75 260 Thousand
06 Sep, 2023 28.2 28.2 27.55 27.55 482 Thousand
05 Sep, 2023 27.9 28.3 27.9 28.2 522 Thousand
04 Sep, 2023 27.3 27.85 27.2 27.75 451 Thousand
01 Sep, 2023 27.1 27.5 27.1 27.3 265 Thousand
31 Aug, 2023 27.15 27.45 27.05 27.2 326 Thousand
30 Aug, 2023 27.0 27.45 26.8 27.35 394 Thousand
29 Aug, 2023 26.75 27.45 26.75 27.0 407 Thousand
28 Aug, 2023 28.0 28.1 26.7 26.75 745 Thousand
25 Aug, 2023 27.0 28.0 27.0 27.7 595 Thousand