TWD 20.2
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 29.2 | 29.9 | 28.1 | 28.1 | 7.8 Million |
29 May, 2023 | 27.4 | 29.35 | 26.85 | 29.0 | 5.92 Million |
26 May, 2023 | 27.2 | 27.85 | 26.8 | 26.95 | 1.89 Million |
25 May, 2023 | 27.4 | 27.7 | 26.65 | 26.7 | 1.46 Million |
24 May, 2023 | 27.35 | 27.45 | 26.75 | 26.95 | 1.71 Million |
23 May, 2023 | 27.5 | 28.4 | 27.2 | 27.35 | 3.3 Million |
22 May, 2023 | 27.65 | 27.65 | 27.0 | 27.2 | 1.85 Million |
19 May, 2023 | 28.4 | 29.0 | 26.65 | 27.4 | 5.6 Million |
18 May, 2023 | 27.45 | 29.3 | 27.25 | 28.15 | 10.59 Million |
17 May, 2023 | 26.6 | 27.5 | 26.5 | 27.15 | 4.22 Million |
6219
6220
6221
6210
6212
6217