Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 32.89 33.28 32.33 32.33 1.8 Million
06 Dec, 2006 31.7 32.33 31.7 32.09 538.25 Thousand
05 Dec, 2006 32.02 32.69 31.7 31.7 666.27 Thousand
04 Dec, 2006 32.25 32.81 31.78 31.86 573.17 Thousand
01 Dec, 2006 32.02 33.36 32.02 32.02 1.36 Million
30 Nov, 2006 32.09 32.57 31.78 32.02 970.31 Thousand
29 Nov, 2006 31.78 32.33 31.54 31.7 973.22 Thousand
28 Nov, 2006 32.17 32.17 31.66 31.7 800.11 Thousand
27 Nov, 2006 32.41 32.81 32.09 32.25 1.16 Million
24 Nov, 2006 31.78 32.89 31.78 32.25 896.12 Thousand