Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 35.97 37.55 35.49 36.6 3.11 Million
04 Jan, 2007 37.0 37.0 34.86 35.49 2.23 Million
03 Jan, 2007 37.67 37.67 35.97 37.15 9.02 Million
02 Jan, 2007 35.22 35.22 34.39 35.22 3.81 Million
29 Dec, 2006 32.02 32.96 31.74 32.92 1.96 Million
28 Dec, 2006 31.62 31.98 31.62 31.74 455.33 Thousand
27 Dec, 2006 32.09 32.17 31.5 31.54 698.28 Thousand
26 Dec, 2006 32.33 32.33 31.86 32.02 641.54 Thousand
25 Dec, 2006 32.41 32.41 32.09 32.09 450.97 Thousand
22 Dec, 2006 32.17 32.57 32.06 32.06 659 Thousand