Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 31.9 33.12 31.54 32.09 1.22 Million
20 Dec, 2006 31.86 31.9 31.42 31.62 737.55 Thousand
19 Dec, 2006 31.62 31.98 31.46 31.62 657.54 Thousand
18 Dec, 2006 31.62 31.86 31.3 31.46 645.9 Thousand
15 Dec, 2006 31.86 31.94 31.46 31.5 507.7 Thousand
14 Dec, 2006 31.54 31.98 31.23 31.42 500.43 Thousand
13 Dec, 2006 31.62 31.98 30.95 31.34 564.44 Thousand
12 Dec, 2006 32.13 32.37 31.5 31.62 514.98 Thousand
11 Dec, 2006 31.86 32.65 31.86 31.94 583.35 Thousand
08 Dec, 2006 32.57 32.81 31.78 31.78 888.85 Thousand