Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 32.65 32.73 32.02 32.13 1.67 Million
22 Nov, 2006 34.39 34.66 32.57 32.73 7.37 Million
21 Nov, 2006 31.38 33.16 31.15 33.16 2.68 Million
20 Nov, 2006 31.3 32.25 31.03 31.03 1.56 Million
17 Nov, 2006 31.46 31.62 30.87 30.99 2.03 Million
16 Nov, 2006 30.36 32.13 30.12 31.74 4.04 Million
15 Nov, 2006 30.28 30.4 30.04 30.04 647.36 Thousand
14 Nov, 2006 29.72 30.28 29.72 30.04 755.01 Thousand
13 Nov, 2006 29.96 30.79 29.68 29.72 820.47 Thousand
10 Nov, 2006 29.8 30.0 29.41 29.8 423.33 Thousand