Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 30.24 30.67 29.41 29.72 1.52 Million
08 Nov, 2006 30.83 30.95 30.2 30.2 752.1 Thousand
07 Nov, 2006 30.55 30.99 30.28 30.51 800.11 Thousand
06 Nov, 2006 30.08 30.59 30.04 30.12 887.39 Thousand
03 Nov, 2006 31.46 31.46 30.67 30.71 1.26 Million
02 Nov, 2006 30.43 31.54 30.43 30.95 1.56 Million
01 Nov, 2006 30.55 31.15 30.28 30.63 1.03 Million
31 Oct, 2006 31.15 31.15 30.43 30.43 792.83 Thousand
30 Oct, 2006 31.34 31.34 30.2 30.83 2.08 Million
27 Oct, 2006 31.15 31.34 30.83 31.34 2.36 Million