Hauman Technologies (6218)

TWD 20.2

(-4.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.6 27.65 26.45 27.2 880 Thousand
20 Feb, 2024 26.85 27.2 26.4 26.45 700 Thousand
19 Feb, 2024 27.05 27.3 26.55 26.55 795 Thousand
16 Feb, 2024 27.6 28.4 26.35 27.0 3.05 Million
15 Feb, 2024 25.3 25.95 24.3 25.95 1.1 Million
05 Feb, 2024 24.2 24.35 23.5 23.6 325 Thousand
02 Feb, 2024 24.95 25.1 24.3 24.4 308 Thousand
01 Feb, 2024 25.1 25.2 24.8 24.8 304 Thousand
31 Jan, 2024 25.25 25.9 25.0 25.05 2.05 Million
30 Jan, 2024 25.5 25.8 24.95 25.25 499 Thousand