Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 25.2 25.2 24.25 24.25 145 Thousand
05 Jun, 2024 24.75 24.95 24.45 24.55 61 Thousand
04 Jun, 2024 24.8 25.0 24.6 24.75 103 Thousand
03 Jun, 2024 25.15 25.15 24.7 24.8 154 Thousand
31 May, 2024 25.35 25.35 25.0 25.05 101 Thousand
30 May, 2024 25.5 25.9 25.0 25.0 116 Thousand
29 May, 2024 25.4 25.9 25.25 25.55 228 Thousand
28 May, 2024 24.85 25.55 24.85 25.3 197 Thousand
27 May, 2024 24.85 25.15 24.75 24.8 126 Thousand
24 May, 2024 24.5 25.2 24.5 24.85 84 Thousand