Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.55 25.0 24.45 24.45 242 Thousand
08 May, 2024 26.65 26.7 24.6 24.85 538 Thousand
07 May, 2024 26.5 26.75 26.25 26.5 129 Thousand
06 May, 2024 26.15 26.5 26.1 26.35 137 Thousand
03 May, 2024 26.15 26.3 25.95 26.1 171 Thousand
02 May, 2024 25.85 26.05 25.5 26.0 101 Thousand
30 Apr, 2024 25.9 26.0 25.7 25.85 77 Thousand
29 Apr, 2024 25.5 26.4 25.5 26.15 173 Thousand
26 Apr, 2024 25.1 25.6 25.1 25.35 138 Thousand
25 Apr, 2024 25.15 25.25 24.9 24.9 65 Thousand