Hauman Technologies Corp. (6218.TWO)

TWD 17.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.6 29.0 28.1 28.15 342 Thousand
19 Sep, 2023 28.65 28.95 27.85 28.5 550 Thousand
18 Sep, 2023 28.8 29.15 28.3 28.6 412 Thousand
15 Sep, 2023 29.8 29.85 28.7 28.75 1.38 Million
14 Sep, 2023 28.05 29.8 27.95 29.8 2.16 Million