Hauman Technologies (6218)

TWD 20.2

(-4.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 24.6 26.3 24.6 25.4 1.29 Million
26 Jan, 2024 25.8 25.8 24.2 24.4 912 Thousand
25 Jan, 2024 25.8 26.55 25.35 25.4 1.71 Million
24 Jan, 2024 25.3 26.6 25.3 25.35 1.83 Million
23 Jan, 2024 26.35 26.85 25.15 25.6 3.37 Million
22 Jan, 2024 26.9 27.05 26.2 27.05 3.66 Million
19 Jan, 2024 22.6 24.6 22.6 24.6 2.69 Million
18 Jan, 2024 22.9 23.0 22.4 22.4 104 Thousand
17 Jan, 2024 22.65 23.2 22.55 22.9 204 Thousand
16 Jan, 2024 24.0 24.1 22.5 22.5 1.04 Million