Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.05 26.3 25.85 25.85 214 Thousand
20 Jun, 2024 26.1 26.7 26.0 26.05 285 Thousand
19 Jun, 2024 25.2 26.95 25.2 25.9 1.15 Million
18 Jun, 2024 24.9 25.15 24.9 24.9 154 Thousand
17 Jun, 2024 24.6 24.95 24.55 24.9 63 Thousand
14 Jun, 2024 24.8 24.85 24.55 24.8 73 Thousand
13 Jun, 2024 25.0 25.0 24.5 24.6 68 Thousand
12 Jun, 2024 25.05 25.05 24.55 24.8 33 Thousand
11 Jun, 2024 25.5 25.6 24.65 24.75 155 Thousand
07 Jun, 2024 24.65 24.65 24.2 24.3 132 Thousand