Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.25 33.3 31.45 31.5 529 Thousand
18 Jul, 2024 32.9 34.0 32.9 33.6 669 Thousand
17 Jul, 2024 33.0 33.6 33.0 33.25 488 Thousand
16 Jul, 2024 32.9 34.0 32.8 33.0 696 Thousand
15 Jul, 2024 33.75 33.75 32.3 32.8 1.2 Million
12 Jul, 2024 33.2 36.0 33.2 34.15 1.76 Million
11 Jul, 2024 37.8 39.45 36.85 36.85 7.59 Million
10 Jul, 2024 38.1 40.0 35.15 37.4 18.48 Million
09 Jul, 2024 34.8 36.95 31.1 36.95 20.3 Million
08 Jul, 2024 33.6 33.6 33.6 33.6 2.3 Million