Hauman Technologies (6218)

TWD 20.2

(-4.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.7 27.05 26.6 27.05 117 Thousand
03 Apr, 2024 26.75 26.75 26.35 26.4 181 Thousand
02 Apr, 2024 26.95 27.0 26.75 26.9 135 Thousand
01 Apr, 2024 26.8 27.05 26.75 26.9 84 Thousand
29 Mar, 2024 26.95 27.0 26.55 26.65 117 Thousand
28 Mar, 2024 27.0 27.15 26.75 26.9 106 Thousand
27 Mar, 2024 26.6 27.0 26.55 26.9 159 Thousand
26 Mar, 2024 27.35 27.35 27.35 27.35 419.99 Thousand
25 Mar, 2024 27.35 27.35 27.35 27.35 241.2 Thousand
22 Mar, 2024 26.95 27.35 26.75 27.35 283 Thousand