TWD 20.2
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 26.5 | 26.95 | 26.5 | 26.95 | 249 Thousand |
20 Mar, 2024 | 27.4 | 27.4 | 26.45 | 26.45 | 304 Thousand |
19 Mar, 2024 | 27.1 | 27.3 | 26.95 | 27.15 | 216 Thousand |
18 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 280.7 Thousand |
15 Mar, 2024 | 26.8 | 27.3 | 26.1 | 26.25 | 592 Thousand |
14 Mar, 2024 | 27.7 | 27.75 | 26.8 | 26.85 | 577 Thousand |
13 Mar, 2024 | 29.4 | 29.4 | 27.6 | 27.7 | 724 Thousand |
12 Mar, 2024 | 28.4 | 29.15 | 28.25 | 28.75 | 499 Thousand |
11 Mar, 2024 | 27.8 | 28.7 | 27.8 | 28.2 | 425 Thousand |
08 Mar, 2024 | 29.8 | 30.35 | 28.25 | 28.25 | 2.27 Million |
6219
6220
6221
6210
6212
6217