Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 30.4 30.55 30.05 30.55 3.52 Million
04 Jul, 2024 25.55 27.8 25.3 27.8 2.35 Million
03 Jul, 2024 25.3 25.5 25.2 25.3 119 Thousand
02 Jul, 2024 25.3 25.45 25.2 25.25 82 Thousand
01 Jul, 2024 25.4 25.45 25.0 25.25 124 Thousand
28 Jun, 2024 25.25 25.8 25.25 25.4 70 Thousand
27 Jun, 2024 25.95 26.0 25.25 25.35 101 Thousand
26 Jun, 2024 25.3 25.35 25.05 25.15 167 Thousand
25 Jun, 2024 25.55 25.65 25.1 25.2 90 Thousand
24 Jun, 2024 26.3 26.3 25.65 25.65 83 Thousand