Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.9 27.9 26.3 26.35 1.1 Million
01 Aug, 2024 28.4 29.25 27.95 28.25 1.46 Million
31 Jul, 2024 27.75 28.6 27.5 27.8 2.14 Million
30 Jul, 2024 26.65 29.7 26.65 27.45 4.23 Million
29 Jul, 2024 29.4 29.55 26.6 27.0 826 Thousand
26 Jul, 2024 29.2 30.1 29.15 29.35 302 Thousand
25 Jul, 2024 30.85 30.85 30.85 30.85 -
24 Jul, 2024 30.85 30.85 30.85 30.85 -
23 Jul, 2024 29.5 31.45 29.5 30.85 476 Thousand
22 Jul, 2024 31.95 31.95 29.5 29.5 612 Thousand