Hauman Technologies (6218)

TWD 21.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 25.75 25.75 24.35 24.75 369 Thousand
18 Apr, 2024 26.1 26.15 25.65 25.85 260 Thousand
17 Apr, 2024 26.25 26.5 26.1 26.1 144 Thousand
16 Apr, 2024 27.45 27.45 26.1 26.1 345 Thousand
15 Apr, 2024 27.55 27.6 26.9 27.4 254 Thousand
12 Apr, 2024 26.9 27.75 26.7 27.5 511 Thousand
11 Apr, 2024 26.6 26.95 26.4 26.45 523 Thousand
10 Apr, 2024 28.25 29.2 26.35 26.35 1.12 Million
09 Apr, 2024 26.5 27.2 26.5 27.2 281 Thousand
08 Apr, 2024 26.7 27.05 26.6 27.05 117 Thousand