Hauman Technologies (6218)

TWD 21.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26.15 26.5 26.1 26.35 137 Thousand
03 May, 2024 26.15 26.3 25.95 26.1 171 Thousand
02 May, 2024 25.85 26.05 25.5 26.0 101 Thousand
30 Apr, 2024 25.9 26.0 25.7 25.85 77 Thousand
29 Apr, 2024 25.5 26.4 25.5 26.15 173 Thousand
26 Apr, 2024 25.1 25.6 25.1 25.35 138 Thousand
25 Apr, 2024 25.15 25.25 24.9 24.9 65 Thousand
24 Apr, 2024 25.0 25.3 25.0 25.15 92 Thousand
23 Apr, 2024 24.75 24.95 24.45 24.95 70 Thousand
22 Apr, 2024 25.1 25.2 24.45 24.45 130 Thousand