Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.4 26.15 24.1 26.15 948 Thousand
15 Aug, 2024 24.0 24.05 23.35 23.8 312 Thousand
14 Aug, 2024 24.0 24.2 23.4 23.7 402 Thousand
13 Aug, 2024 23.7 23.75 22.45 23.6 411 Thousand
12 Aug, 2024 23.5 24.0 23.45 23.55 428 Thousand
09 Aug, 2024 23.8 24.2 23.15 23.3 708 Thousand
08 Aug, 2024 23.05 23.5 22.7 23.15 446 Thousand
07 Aug, 2024 22.0 23.85 22.0 23.8 842 Thousand
06 Aug, 2024 23.7 23.7 21.4 21.7 1.53 Million
05 Aug, 2024 25.05 25.1 23.75 23.75 779 Thousand