Hauman Technologies (6218)

TWD 21.05

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 25.35 25.35 25.0 25.05 101 Thousand
30 May, 2024 25.5 25.9 25.0 25.0 116 Thousand
29 May, 2024 25.4 25.9 25.25 25.55 228 Thousand
28 May, 2024 24.85 25.55 24.85 25.3 197 Thousand
27 May, 2024 24.85 25.15 24.75 24.8 126 Thousand
24 May, 2024 24.5 25.2 24.5 24.85 84 Thousand
23 May, 2024 25.1 25.1 24.8 24.8 113 Thousand
22 May, 2024 24.95 25.25 24.8 25.0 145 Thousand
21 May, 2024 24.95 25.25 24.8 25.0 133 Thousand
20 May, 2024 25.1 25.1 24.5 24.7 52 Thousand