Hauman Technologies (6218)

TWD 21.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 25.3 25.45 25.2 25.25 82 Thousand
01 Jul, 2024 25.4 25.45 25.0 25.25 124 Thousand
28 Jun, 2024 25.25 25.8 25.25 25.4 70 Thousand
27 Jun, 2024 25.95 26.0 25.25 25.35 101 Thousand
26 Jun, 2024 25.3 25.35 25.05 25.15 167 Thousand
25 Jun, 2024 25.55 25.65 25.1 25.2 90 Thousand
24 Jun, 2024 26.3 26.3 25.65 25.65 83 Thousand
21 Jun, 2024 26.05 26.3 25.85 25.85 214 Thousand
20 Jun, 2024 26.1 26.7 26.0 26.05 285 Thousand
19 Jun, 2024 25.2 26.95 25.2 25.9 1.15 Million