Hauman Technologies (6218)

TWD 21.05

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 29.4 29.55 26.6 27.0 826 Thousand
26 Jul, 2024 29.2 30.1 29.15 29.35 302 Thousand
25 Jul, 2024 30.85 30.85 30.85 30.85 -
24 Jul, 2024 30.85 30.85 30.85 30.85 -
23 Jul, 2024 29.5 31.45 29.5 30.85 476 Thousand
22 Jul, 2024 31.95 31.95 29.5 29.5 612 Thousand
19 Jul, 2024 33.25 33.3 31.45 31.5 529 Thousand
18 Jul, 2024 32.9 34.0 32.9 33.6 669 Thousand
17 Jul, 2024 33.0 33.6 33.0 33.25 488 Thousand
16 Jul, 2024 32.9 34.0 32.8 33.0 696 Thousand