Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 31.8 32.2 30.4 30.4 923 Thousand
11 Nov, 2024 32.25 32.4 31.6 31.65 322 Thousand
08 Nov, 2024 32.4 33.25 32.1 32.1 1.09 Million
07 Nov, 2024 31.6 32.2 31.6 31.8 286 Thousand
06 Nov, 2024 32.5 32.75 31.3 31.55 891 Thousand
05 Nov, 2024 32.6 33.1 31.8 31.8 716 Thousand
04 Nov, 2024 32.2 33.3 31.3 32.4 1.26 Million
01 Nov, 2024 32.15 33.0 31.5 32.15 570 Thousand
31 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Oct, 2024 33.05 33.4 31.8 32.0 873 Thousand