Hauman Technologies (6218)

TWD 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 28.45 29.15 27.6 28.25 802 Thousand
03 Sep, 2024 30.8 31.0 29.85 29.85 792 Thousand
02 Sep, 2024 31.1 31.8 29.85 30.6 1.47 Million
30 Aug, 2024 34.0 34.1 30.7 31.0 4.88 Million
29 Aug, 2024 29.6 33.25 29.6 33.25 5.39 Million
28 Aug, 2024 30.9 30.95 29.65 30.25 1.35 Million
27 Aug, 2024 29.0 31.5 28.35 30.65 3.68 Million
26 Aug, 2024 30.5 31.25 28.8 29.0 1.9 Million
23 Aug, 2024 31.5 31.5 29.25 29.9 4.1 Million
22 Aug, 2024 31.6 31.7 30.8 31.7 3.95 Million