Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 29.3 30.3 28.7 28.7 931 Thousand
09 Dec, 2024 29.15 29.45 28.2 28.3 244 Thousand
06 Dec, 2024 29.5 30.3 29.0 29.1 981 Thousand
05 Dec, 2024 28.7 30.6 28.1 29.6 1.12 Million
04 Dec, 2024 28.3 28.5 28.1 28.35 150 Thousand
03 Dec, 2024 27.1 28.2 27.1 28.0 195 Thousand
02 Dec, 2024 27.75 27.9 27.1 27.1 220 Thousand
29 Nov, 2024 27.3 27.8 27.25 27.55 137 Thousand
28 Nov, 2024 28.2 28.2 27.35 27.7 200 Thousand
27 Nov, 2024 28.8 29.0 27.8 27.8 291 Thousand