Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.5 27.5 26.85 27.0 75 Thousand
07 Jan, 2025 27.9 27.9 27.25 27.25 165 Thousand
06 Jan, 2025 27.45 28.15 27.45 27.9 170 Thousand
03 Jan, 2025 27.95 29.2 27.35 27.35 367 Thousand
02 Jan, 2025 27.85 27.95 27.5 27.5 62 Thousand
31 Dec, 2024 28.0 28.25 27.25 27.85 92 Thousand
30 Dec, 2024 27.6 28.2 27.5 27.6 78 Thousand
27 Dec, 2024 28.75 28.75 27.85 28.0 96 Thousand
26 Dec, 2024 29.0 29.15 28.6 28.6 147 Thousand
25 Dec, 2024 28.3 28.9 28.3 28.9 194 Thousand