Hauman Technologies (6218)

TWD 20.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34.6 35.6 33.7 34.65 2.33 Million
21 Oct, 2024 32.95 34.8 32.65 34.4 2.24 Million
18 Oct, 2024 32.8 35.0 32.4 32.8 4.98 Million
17 Oct, 2024 32.1 32.65 31.75 32.25 618 Thousand
16 Oct, 2024 31.4 32.2 31.15 32.2 775 Thousand
15 Oct, 2024 31.8 32.5 31.2 31.65 763 Thousand
14 Oct, 2024 31.0 31.7 30.3 31.6 1.01 Million
11 Oct, 2024 33.7 34.2 30.8 30.85 2.78 Million
09 Oct, 2024 34.0 35.35 33.2 33.8 4.1 Million
08 Oct, 2024 33.75 36.8 33.0 34.65 7.24 Million