Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 27.5 27.85 27.15 27.4 120.05 Thousand
13 Feb, 2025 27.2 28.15 27.2 27.2 313 Thousand
12 Feb, 2025 27.9 28.25 27.05 27.05 328.06 Thousand
11 Feb, 2025 28.1 28.1 27.5 27.95 190.14 Thousand
10 Feb, 2025 29.1 29.1 27.6 27.75 485.13 Thousand
07 Feb, 2025 27.05 29.45 26.95 29.1 1.15 Million
06 Feb, 2025 27.3 27.6 26.8 26.95 105 Thousand
05 Feb, 2025 26.0 27.4 26.0 26.85 344.34 Thousand
04 Feb, 2025 24.85 26.25 24.85 25.85 212.51 Thousand
03 Feb, 2025 25.5 25.55 24.55 24.95 165.11 Thousand