Hauman Technologies (6218)

TWD 20.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28.15 28.95 28.15 28.4 370 Thousand
18 Nov, 2024 28.8 28.8 27.9 28.05 452 Thousand
15 Nov, 2024 29.5 29.85 28.7 28.8 496 Thousand
14 Nov, 2024 30.25 30.5 29.0 29.3 674 Thousand
13 Nov, 2024 30.0 30.8 30.0 30.15 535 Thousand
12 Nov, 2024 31.8 32.2 30.4 30.4 923 Thousand
11 Nov, 2024 32.25 32.4 31.6 31.65 322 Thousand
08 Nov, 2024 32.4 33.25 32.1 32.1 1.09 Million
07 Nov, 2024 31.6 32.2 31.6 31.8 286 Thousand
06 Nov, 2024 32.5 32.75 31.3 31.55 891 Thousand