Hauman Technologies (6218)

TWD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 27.75 27.9 27.1 27.1 220 Thousand
29 Nov, 2024 27.3 27.8 27.25 27.55 137 Thousand
28 Nov, 2024 28.2 28.2 27.35 27.7 200 Thousand
27 Nov, 2024 28.8 29.0 27.8 27.8 291 Thousand
26 Nov, 2024 28.7 29.1 28.6 28.7 133 Thousand
25 Nov, 2024 28.5 29.25 28.45 28.7 268 Thousand
22 Nov, 2024 27.9 28.45 27.9 28.3 165 Thousand
21 Nov, 2024 27.6 28.25 27.55 27.8 247 Thousand
20 Nov, 2024 28.8 28.8 27.55 27.6 353.3 Thousand
19 Nov, 2024 28.15 28.95 28.15 28.4 370 Thousand