Hauman Technologies (6218)

TWD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 27.6 28.2 27.5 27.6 78 Thousand
27 Dec, 2024 28.75 28.75 27.85 28.0 96 Thousand
26 Dec, 2024 29.0 29.15 28.6 28.6 147 Thousand
25 Dec, 2024 28.3 28.9 28.3 28.9 194 Thousand
24 Dec, 2024 28.3 28.95 27.75 27.8 124 Thousand
23 Dec, 2024 27.8 28.55 27.8 28.25 114 Thousand
20 Dec, 2024 26.65 28.1 26.65 27.7 215 Thousand
19 Dec, 2024 27.3 27.3 26.95 26.95 143 Thousand
18 Dec, 2024 27.55 27.85 27.3 27.35 132 Thousand
17 Dec, 2024 27.5 27.9 27.5 27.55 92 Thousand