Hauman Technologies (6218)

TWD 20.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 26.45 26.45 25.85 26.05 134 Thousand
14 Jan, 2025 26.05 26.5 25.8 26.4 180 Thousand
13 Jan, 2025 27.2 27.2 25.15 25.7 256 Thousand
10 Jan, 2025 26.6 28.0 26.5 26.9 452 Thousand
09 Jan, 2025 27.4 27.4 25.6 25.8 370 Thousand
08 Jan, 2025 27.5 27.5 26.85 27.0 75 Thousand
07 Jan, 2025 27.9 27.9 27.25 27.25 165 Thousand
06 Jan, 2025 27.45 28.15 27.45 27.9 170 Thousand
03 Jan, 2025 27.95 29.2 27.35 27.35 367 Thousand
02 Jan, 2025 27.85 27.95 27.5 27.5 62 Thousand