Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.15 26.35 25.9 26.0 129 Thousand
27 Feb, 2025 27.4 27.9 26.45 26.55 219 Thousand
26 Feb, 2025 27.4 27.45 27.25 27.25 99 Thousand
25 Feb, 2025 27.7 27.7 27.25 27.4 66.02 Thousand
24 Feb, 2025 27.9 28.0 27.4 27.6 89 Thousand
21 Feb, 2025 28.15 28.55 27.9 28.0 176 Thousand
20 Feb, 2025 28.2 28.2 27.65 27.8 87.01 Thousand
19 Feb, 2025 27.2 28.25 27.2 27.9 240 Thousand
18 Feb, 2025 27.6 27.8 27.0 27.35 124 Thousand
17 Feb, 2025 27.45 27.85 27.3 27.6 62 Thousand