Hauman Technologies (6218)

TWD 20.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 32.2 33.3 31.3 32.4 1.26 Million
01 Nov, 2024 32.15 33.0 31.5 32.15 570 Thousand
31 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Oct, 2024 33.05 33.4 31.8 32.0 873 Thousand
29 Oct, 2024 33.45 34.5 32.85 32.85 1.15 Million
28 Oct, 2024 34.3 34.3 33.05 33.15 1.32 Million
25 Oct, 2024 37.35 37.4 33.9 34.2 4.71 Million
24 Oct, 2024 36.15 37.0 34.7 37.0 4.24 Million
23 Oct, 2024 34.5 37.5 34.35 36.0 9.77 Million
22 Oct, 2024 34.6 35.6 33.7 34.65 2.33 Million