Hauman Technologies (6218)

TWD 20.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 35.2 38.0 33.8 33.95 16.85 Million
04 Oct, 2024 32.5 35.5 31.2 34.8 6.77 Million
03 Oct, 2024 32.3 32.3 32.3 32.3 -
02 Oct, 2024 32.3 32.3 32.3 32.3 -
01 Oct, 2024 30.2 32.55 30.0 32.3 1.43 Million
30 Sep, 2024 29.95 30.95 29.65 30.05 549 Thousand
27 Sep, 2024 31.0 31.5 30.15 30.2 611 Thousand
26 Sep, 2024 32.0 32.05 30.8 30.8 676 Thousand
25 Sep, 2024 32.2 32.9 31.25 31.85 1.16 Million
24 Sep, 2024 32.45 33.5 31.7 32.1 1.67 Million