Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.75 25.75 25.35 25.55 251 Thousand
21 Jan, 2025 25.85 26.0 25.75 25.75 35 Thousand
20 Jan, 2025 26.1 26.1 25.5 25.95 59 Thousand
17 Jan, 2025 26.05 26.05 25.5 25.5 153 Thousand
16 Jan, 2025 26.85 26.85 26.0 26.0 132 Thousand
15 Jan, 2025 26.45 26.45 25.85 26.05 134 Thousand
14 Jan, 2025 26.05 26.5 25.8 26.4 180 Thousand
13 Jan, 2025 27.2 27.2 25.15 25.7 256 Thousand
10 Jan, 2025 26.6 28.0 26.5 26.9 452 Thousand
09 Jan, 2025 27.4 27.4 25.6 25.8 370 Thousand