Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.3 28.95 27.75 27.8 124 Thousand
23 Dec, 2024 27.8 28.55 27.8 28.25 114 Thousand
20 Dec, 2024 26.65 28.1 26.65 27.7 215 Thousand
19 Dec, 2024 27.3 27.3 26.95 26.95 143 Thousand
18 Dec, 2024 27.55 27.85 27.3 27.35 132 Thousand
17 Dec, 2024 27.5 27.9 27.5 27.55 92 Thousand
16 Dec, 2024 28.4 28.65 27.3 27.3 241 Thousand
13 Dec, 2024 28.8 28.8 28.05 28.3 205 Thousand
12 Dec, 2024 30.2 30.2 28.85 29.1 369 Thousand
11 Dec, 2024 29.0 30.5 29.0 29.6 864 Thousand